股票价格
600.60
每天变化
-0.20 -0.03%
每月一次
3.52%
每年
-26.47%
Q2 预测
586.39

物价 Chg
Amadeus IT 73.33 0.59 0.81% 12.23% 2025-05-30
Auto Trader 795.29 -3.31 -0.41% -2.56% 2025-05-30
Cap Gemini 148.60 1.00 0.68% -19.94% 2025-05-30
Criteo 25.48 -0.04 -0.16% -35.26% 2025-05-29
Walt Disney 112.00 0.50 0.45% 10.23% 2025-05-29
Warner Bros Discovery 10.04 0.02 0.20% 27.49% 2025-05-29
Dassault Systemes 33.20 -0.07 -0.21% -10.44% 2025-05-30
Eutelsat Communications 3.40 0.05 1.34% -26.60% 2025-05-30
Meta 645.25 1.72 0.27% 38.16% 2025-05-29
Informa 788.40 5.60 0.72% -7.01% 2025-05-30
Interpublic Of Companies 24.31 -0.01 -0.02% -20.33% 2025-05-29
ITV 79.00 1.00 1.28% -0.75% 2025-05-30
MFE-MediaForEurope 4.31 0.04 0.91% 2.89% 2025-05-30
Netflix 1,184.42 -23.83 -1.97% 82.95% 2025-05-29
Omnicom 73.99 -0.07 -0.09% -18.79% 2025-05-29
Prosus NV 45.30 -0.42 -0.91% 35.71% 2025-05-30
Pearson 1,174.50 -2.50 -0.21% 23.89% 2025-05-30
Publicis 96.12 0.12 0.13% -6.50% 2025-05-30
Relx 4,021.50 31.50 0.79% 17.73% 2025-05-30
Rightmove 751.80 5.20 0.70% 41.00% 2025-05-30
Just Eat Takeaway.com 19.47 -0.01 -0.05% 62.11% 2025-05-30
Ubisoft Entertainment 10.33 0.12 1.13% -53.93% 2025-05-30
Vivendi 3.01 0.04 1.35% -70.23% 2025-05-30
Wolters Kluwer 157.20 1.20 0.77% 7.63% 2025-05-30
WPP 600.60 -0.20 -0.03% -26.47% 2025-05-30

物价
GB100 8785 68.73 0.79% 6.16% 2025-05-30
EU600 551 3.56 0.65% 6.42% 2025-05-30